BJs Wholesale Club Holdings - 股票价格

股票价格
109.98
每天变化
4.08 3.85%
每月一次
0.77%
每年
26.63%
Q3 预测
107.64

物价 Chg 天 年 日
Advance Auto Parts 52.71 -0.36 -0.68% -13.60% 2025-08-01
AutoZone 3,858.86 90.48 2.40% 21.51% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Casey's General Stores 522.78 2.65 0.51% 40.56% 2025-08-01
Costco Wholesale 952.52 12.88 1.37% 15.80% 2025-08-01
Campbell Soup 32.33 0.41 1.28% -34.17% 2025-08-01
Dollar General 108.53 3.63 3.46% -10.70% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
Dollar Tree 114.72 1.17 1.03% 15.58% 2025-08-01
Endeavour 4.16 0.12 2.97% -21.66% 2025-08-04
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Five Below 133.16 -3.36 -2.46% 92.46% 2025-08-01
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
Genuine Parts 128.30 -0.58 -0.45% -9.90% 2025-08-01
Gap 18.84 -0.62 -3.19% -12.98% 2025-08-01
Home Depot 373.66 6.15 1.67% 5.22% 2025-08-01
HelloFresh 9.31 0.14 1.53% 83.99% 2025-08-04
Hormel Foods 28.12 0.03 0.11% -14.41% 2025-08-01
Kroger 71.36 1.26 1.80% 31.43% 2025-08-01
Kohl's 10.73 -0.11 -1.01% -46.91% 2025-08-01
Lowe's Companies 226.40 2.83 1.27% -5.75% 2025-08-01
Macy's 12.36 -0.27 -2.14% -22.51% 2025-08-01
Nike 74.62 -0.07 -0.09% 0.84% 2025-08-01
O'Reilly Automotive 99.12 0.80 0.81% 30.75% 2025-08-01
PVH 71.36 -2.06 -2.81% -24.73% 2025-08-01
Restoration Hardware 200.76 -4.86 -2.36% -22.06% 2025-08-01
Ross Stores 137.01 0.47 0.34% -2.30% 2025-08-01
Sally Beauty 9.65 -0.09 -0.92% -6.04% 2025-08-01
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
J.M. Smucker 108.25 0.91 0.85% -11.63% 2025-08-01
Target 99.77 -0.73 -0.73% -28.12% 2025-08-01
TJX Companies 126.00 1.47 1.18% 11.44% 2025-08-01
Tractor Supply 57.63 0.68 1.19% 13.97% 2025-08-01
Under Armour 6.57 -0.07 -1.05% 1.08% 2025-08-01
Ulta Salon Cosmetics Fragrance 507.73 -7.28 -1.41% 48.74% 2025-08-01
VF 11.66 -0.06 -0.51% -29.70% 2025-08-01
Walmart 98.49 0.51 0.52% 44.05% 2025-08-01
Williams Sonoma 187.67 0.62 0.33% 34.22% 2025-08-01